MORRIS(MORRIS)今天
$0.000025
MORRIS 價格歷史
(MORRIS)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-03 | -- | $0.000027 | $0.000023 | -- | -- |
2025-09-02 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $8.360419 |
2025-09-01 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $1.483543 |
2025-08-31 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $32.86003 |
2025-08-30 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-28 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-27 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $23.15590 |
2025-08-25 | $0.000023 | $0.000024 | $0.000022 | -- | -- |
2025-08-24 | -- | $0.000023 | $0.000023 | $0.000023 | $1.117984 |
2025-08-23 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-21 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $1.253130 |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $132.6113 |
2025-08-19 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $10.55632 |
2025-08-18 | $0.000024 | $0.000023 | $0.000021 | $0.000021 | $472.6447 |
2025-08-17 | $0.000025 | $0.000026 | $0.000023 | $0.000024 | $988.2379 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
MORRIS(MORRIS)
