Heavenland HTO(HTO)今天
$0.000518
1年前
$0.001036
2年前
$0.001641
3年前
$0.115055
Heavenland HTO 價格歷史
(HTO)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000510 | $0.000519 | $0.000511 | $0.000517 | $37.04490 |
2025-09-09 | -- | $0.000516 | $0.000507 | $0.000510 | $39.55328 |
2025-09-08 | $0.000506 | $0.000514 | $0.000501 | -- | -- |
2025-09-07 | $0.000501 | $0.000506 | $0.000500 | $0.000506 | $14.00946 |
2025-09-06 | $0.000504 | $0.000506 | $0.000501 | -- | -- |
2025-09-05 | $0.000503 | $0.000509 | $0.000501 | $0.000504 | $39.26981 |
2025-09-04 | $0.000511 | $0.000510 | $0.000503 | $0.000503 | $24.31022 |
2025-09-03 | $0.000500 | $0.000512 | $0.000501 | -- | -- |
2025-09-02 | $0.000500 | $0.000506 | $0.000497 | $0.000500 | $51.13840 |
2025-09-01 | $0.000505 | $0.000507 | $0.000498 | $0.000500 | $44.57917 |
2025-08-31 | $0.000504 | $0.000508 | $0.000502 | $0.000505 | $19.05686 |
2025-08-30 | $0.000506 | $0.000508 | $0.000500 | $0.000504 | $61.19179 |
2025-08-29 | $0.000516 | $0.000523 | $0.000504 | $0.000506 | $110.8537 |
2025-08-28 | $0.000515 | $0.000522 | $0.000509 | $0.000516 | $84.99391 |
2025-08-27 | $0.000502 | $0.000516 | $0.000503 | $0.000515 | $58.03808 |
2025-08-26 | $0.000506 | $0.000507 | $0.000497 | $0.000502 | $55.97165 |
2025-08-25 | $0.000512 | $0.000519 | $0.000504 | -- | -- |
2025-08-24 | $0.000512 | $0.000517 | $0.000510 | $0.000512 | $48.49532 |
2025-08-23 | $0.000510 | $0.000522 | $0.000508 | $0.000512 | $84.08632 |
2025-08-22 | $0.000499 | $0.000512 | $0.000496 | $0.000510 | $92.58878 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Heavenland HTO(HTO)
