Metal

Metal 價格歷史

(METAL)
時間段2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期
開盤價*
最高價
最低價
收盤價**
交易量
2025-09-13
$0.000040
$0.000043
$0.000037
$0.000042
$1,374.246
2025-09-12
$0.000033
$0.000041
$0.000033
$0.000040
$1,384.055
2025-09-11
$0.000033
$0.000035
$0.000033
$0.000033
$915.0764
2025-09-10
$0.000039
$0.000041
$0.000032
$0.000033
$1,977.203
2025-09-09
$0.000043
$0.000044
$0.000038
$0.000039
$2,169.011
2025-09-08
$0.000047
$0.000055
$0.000039
$0.000043
$14,456.95
2025-09-07
$0.000064
$0.000068
$0.000046
$0.000047
$4,673.703
2025-09-06
$0.000092
$0.000091
$0.000057
$0.000063
$16,892.77
2025-09-05
$0.000088
$0.000126
$0.000057
$0.000092
$38,438.58
2025-09-04
$0.000094
$0.000126
$0.000080
$0.000088
$27,022.00
2025-09-03
$0.000029
$0.000096
$0.000029
$0.000094
$19,448.88
2025-09-02
$0.000029
$0.000030
$0.000028
$0.000029
$42.96563
2025-09-01
$0.000030
$0.000030
$0.000029
$0.000029
$78.19634
2025-08-31
$0.000030
$0.000031
$0.000030
$0.000030
$87.46974
2025-08-30
$0.000031
$0.000031
$0.000029
$0.000030
$260.4039
2025-08-29
$0.000035
$0.000036
$0.000031
$0.000031
$782.9158
2025-08-28
$0.000037
$0.000038
$0.000035
$0.000035
$604.7640
2025-08-27
$0.000034
$0.000038
$0.000034
$0.000037
$760.3568
2025-08-26
$0.000032
$0.000036
$0.000031
$0.000034
$2,237.842
2025-08-25
$0.000032
$0.000036
$0.000031
$0.000032
$1,011.077
* 範圍內最早的資料(UTC 時間)
** 範圍內的最新資料(UTC 時間)

線上客服

客服團隊

剛剛

親愛的 LBank 用戶

我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。

如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。

感謝您的理解與耐心。

LBank 客服團隊