Metal(METAL)今天
$0.000110
Metal 價格歷史
(METAL)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000094 | $0.000126 | $0.000080 | $0.000088 | $27,022.00 |
2025-09-03 | $0.000029 | $0.000096 | $0.000029 | $0.000094 | $19,448.88 |
2025-09-02 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $42.96563 |
2025-09-01 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $78.19634 |
2025-08-31 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $87.46974 |
2025-08-30 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $260.4039 |
2025-08-29 | $0.000035 | $0.000036 | $0.000031 | $0.000031 | $782.9158 |
2025-08-28 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $604.7640 |
2025-08-27 | $0.000034 | $0.000038 | $0.000034 | $0.000037 | $760.3568 |
2025-08-26 | $0.000032 | $0.000036 | $0.000031 | $0.000034 | $2,237.842 |
2025-08-25 | $0.000032 | $0.000036 | $0.000031 | $0.000032 | $1,011.077 |
2025-08-24 | $0.000038 | $0.000041 | $0.000032 | $0.000032 | $5,065.676 |
2025-08-23 | $0.000031 | $0.000043 | $0.000035 | $0.000038 | $4,459.611 |
2025-08-22 | $0.000026 | $0.000036 | $0.000026 | $0.000031 | $3,783.734 |
2025-08-21 | $0.000027 | $0.000029 | $0.000026 | $0.000026 | $1,137.594 |
2025-08-20 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $887.2040 |
2025-08-19 | $0.000027 | $0.000029 | $0.000027 | $0.000027 | $807.0891 |
2025-08-18 | $0.000032 | $0.000031 | $0.000027 | $0.000027 | $1,471.088 |
2025-08-17 | $0.000035 | $0.000036 | $0.000031 | $0.000032 | $1,076.973 |
2025-08-16 | $0.000039 | $0.000043 | $0.000034 | $0.000035 | $3,089.456 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Metal(METAL)
