SENSO(SENSO)今天
$0.0028
1年前
$0.029681
2年前
$0.080606
3年前
$0.171026
4年前
$1.96
5年前
$0.298068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $0.003069 | $0.003072 | $0.003037 | $0.003045 | $102.363K |
2025-11-01 | $0.003120 | $0.003132 | $0.003065 | $0.003069 | $103.354K |
2025-10-31 | $0.003039 | $0.003130 | $0.003028 | $0.003120 | $109.322K |
2025-10-30 | $0.003055 | $0.003060 | $0.003034 | $0.003036 | $140.454K |
2025-10-29 | $0.003049 | $0.003073 | $0.003008 | $0.003056 | $149.409K |
2025-10-28 | $0.003138 | $0.003127 | $0.003044 | $0.003049 | $103.437K |
2025-10-27 | $0.002947 | $0.003141 | $0.002946 | $0.003138 | $134.963K |
2025-10-26 | $0.002961 | $0.002971 | $0.002945 | $0.002947 | $107.910K |
2025-10-25 | $0.002979 | $0.002979 | $0.002909 | $0.002959 | $114.233K |
2025-10-24 | $0.002957 | $0.002993 | $0.002957 | $0.002978 | $115.976K |
2025-10-23 | $0.002882 | $0.002973 | $0.002877 | $0.002957 | $106.139K |
2025-10-22 | $0.002775 | $0.002888 | $0.002763 | $0.002885 | $75,163.50 |
2025-10-21 | $0.002797 | $0.002807 | $0.002738 | $0.002776 | $104.472K |
2025-10-20 | $0.002677 | $0.002812 | $0.002530 | $0.002797 | $117.666K |
2025-10-19 | $0.002826 | $0.002828 | $0.002664 | $0.002677 | $95,528.93 |
2025-10-18 | $0.002828 | $0.002830 | $0.002818 | $0.002826 | $85,977.04 |
2025-10-17 | $0.002834 | $0.002851 | $0.002824 | $0.002825 | $106.763K |
2025-10-16 | $0.002934 | $0.002931 | $0.002828 | $0.002833 | $96,105.54 |
2025-10-15 | $0.002895 | $0.002990 | $0.002899 | $0.002934 | $119.992K |
2025-10-14 | $0.003073 | $0.003135 | $0.002894 | $0.002895 | $108.516K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SENSO(SENSO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊