Doge Head Coin(DHC)今天
$0.248178
Doge Head Coin 價格歷史
(DHC)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.241457 | $0.257326 | $0.213233 | $0.223482 | $31,204.44 |
2025-09-14 | $0.251317 | $0.267852 | $0.203512 | $0.241457 | $103.028K |
2025-09-13 | $0.243217 | $0.261484 | $0.229316 | $0.251317 | $58,407.44 |
2025-09-12 | $0.212121 | $0.244836 | $0.211755 | $0.243656 | $44,858.27 |
2025-09-11 | $0.159299 | $0.221601 | $0.161803 | $0.211273 | $137.729K |
2025-09-10 | $0.137174 | $0.179081 | $0.140474 | $0.162440 | $116.423K |
2025-09-09 | $0.130147 | $0.159652 | $0.080703 | $0.137174 | $122.930K |
2025-09-08 | $0.069803 | $0.131909 | $0.071804 | $0.131242 | $97,854.24 |
2025-09-07 | $0.073399 | $0.078189 | $0.067721 | $0.078130 | $16,062.03 |
2025-09-06 | $0.065724 | $0.076638 | $0.062793 | $0.073399 | $110.970K |
2025-09-05 | $0.061914 | $0.070628 | $0.061805 | $0.065778 | $36,266.87 |
2025-09-04 | $0.035374 | $0.062559 | $0.033814 | $0.061914 | $99,635.47 |
2025-09-03 | -- | $0.035652 | $0.034135 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Doge Head Coin(DHC)
