Racoon(RAC)今天
$0.010982
Racoon 價格歷史
(RAC)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.010984 | $0.010728 | $0.010961 | $0.005104 |
2025-09-02 | -- | $0.010680 | $0.010628 | -- | -- |
2025-09-01 | -- | $0.011000 | $0.010628 | -- | -- |
2025-08-31 | $0.011635 | $0.011631 | $0.010925 | $0.010953 | $74.06672 |
2025-08-30 | -- | $0.011641 | $0.011423 | -- | -- |
2025-08-29 | -- | $0.011667 | $0.011393 | -- | -- |
2025-08-28 | -- | $0.011665 | $0.011665 | -- | -- |
2025-08-27 | -- | $0.011700 | $0.011665 | -- | -- |
2025-08-26 | -- | $0.011364 | $0.011173 | -- | -- |
2025-08-25 | -- | $0.012157 | $0.012023 | -- | -- |
2025-08-24 | -- | $0.012337 | $0.012023 | -- | -- |
2025-08-23 | -- | $0.012497 | $0.012204 | -- | -- |
2025-08-22 | -- | $0.011746 | $0.011735 | -- | -- |
2025-08-21 | -- | $0.011888 | $0.011520 | -- | -- |
2025-08-20 | -- | $0.011435 | $0.011186 | -- | -- |
2025-08-19 | -- | $0.012398 | $0.012375 | -- | -- |
2025-08-18 | -- | $0.012815 | $0.012343 | -- | -- |
2025-08-17 | -- | $0.012815 | $0.012712 | $0.012712 | $0.069731 |
2025-08-16 | -- | $0.012020 | $0.012020 | -- | -- |
2025-08-15 | -- | $0.012282 | $0.012020 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Racoon(RAC)
