SoundLinX(SDLX)今天
$0.085063
SoundLinX 價格歷史
(SDLX)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.085063 | $0.085063 | -- | -- |
2025-08-31 | -- | $0.085063 | $0.085063 | -- | -- |
2025-08-30 | -- | $0.085063 | $0.085063 | -- | -- |
2025-08-29 | -- | $0.085063 | $0.085063 | -- | -- |
2025-08-28 | -- | $0.085063 | $0.085063 | -- | -- |
2025-08-27 | -- | $0.085063 | $0.085063 | -- | -- |
2025-08-26 | $0.085063 | $0.085063 | $0.085063 | -- | -- |
2025-08-25 | -- | $0.085068 | $0.085043 | -- | -- |
2025-08-24 | -- | $0.097911 | $0.085051 | $0.085053 | $2,182.878 |
2025-08-23 | -- | $0.024507 | $0.024506 | -- | -- |
2025-08-22 | -- | $0.024507 | $0.024506 | -- | -- |
2025-08-21 | -- | $0.024507 | $0.024506 | -- | -- |
2025-08-20 | -- | $0.024507 | $0.024506 | -- | -- |
2025-08-19 | -- | $0.02513 | $0.024363 | -- | -- |
2025-08-18 | -- | $0.026061 | $0.023973 | $0.024560 | $6,295.286 |
2025-08-17 | -- | $0.026390 | $0.024304 | -- | -- |
2025-08-16 | -- | $0.026067 | $0.024265 | -- | -- |
2025-08-15 | $0.024868 | $0.025756 | $0.023633 | $0.024878 | $8,488.679 |
2025-08-14 | $0.023350 | $0.027258 | $0.023270 | $0.024538 | $7,740.247 |
2025-08-13 | $0.021768 | $0.023788 | $0.022059 | $0.023350 | $5,851.008 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
SoundLinX(SDLX)
