MANYU(MANYU)今天
$0.000018
MANYU 價格歷史
(MANYU)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $489.3524 |
2025-09-05 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $35.43894 |
2025-09-04 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $8.594169 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $13.98933 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $614.1467 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $1,268.352 |
2025-08-28 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $118.1043 |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $3.776690 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $34.94785 |
2025-08-25 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $2.386636 |
2025-08-24 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $192.4345 |
2025-08-23 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $399.8487 |
2025-08-22 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $211.5507 |
2025-08-21 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $104.9292 |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $125.9993 |
2025-08-19 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $31.66951 |
2025-08-18 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $289.1565 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
MANYU(MANYU)
