dTRINITY USD(DUSD)今天
$0.996969
1年前
$0.997832

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-05 | $0.997958 | $1.001 | $0.99686 | $0.997343 | -- |
2026-03-04 | $0.99752 | $0.999482 | $0.996564 | $0.997937 | $2,226.590 |
2026-03-03 | $0.998425 | $0.998917 | $0.996785 | $0.997842 | $1,612.465 |
2026-03-02 | $0.9981 | $0.998309 | $0.997367 | $0.998309 | $2,737.735 |
2026-03-01 | $0.9982 | $0.998504 | $0.99765 | $0.998037 | $1,776.366 |
2026-02-28 | $0.999694 | $1.002 | $0.9936 | $0.99836 | $116.8265 |
2026-02-27 | $0.996934 | $0.999921 | $0.996932 | $0.997252 | $8.063422 |
2026-02-26 | $0.996669 | $1.008 | $0.99483 | $0.997029 | $6.331246 |
2026-02-25 | $0.997467 | $0.997715 | $0.993854 | $0.996669 | $4,987.912 |
2026-02-24 | $0.997071 | $0.998242 | $0.989937 | $0.997341 | $650.2025 |
2026-02-23 | $0.998393 | $1.001 | $0.997071 | $0.997071 | $4.747695 |
2026-02-22 | $0.998286 | $0.999363 | $0.997343 | $0.998393 | $1,700.403 |
2026-02-21 | $0.998608 | $1.002 | $0.993253 | $0.998286 | $42.05490 |
2026-02-20 | $1.002 | $1.002 | $0.996964 | $0.998608 | $742.5825 |
2026-02-19 | $0.996973 | $1.005 | $0.991864 | $1.001 | $6,458.765 |
2026-02-18 | $0.999142 | $0.999143 | $0.996668 | $0.99707 | $403.3107 |
2026-02-17 | $1 | $1 | $0.997264 | $0.99919 | $3,120.693 |
2026-02-16 | $1.001 | $1.001 | $0.995052 | $1 | $15,778.12 |
2026-02-15 | $0.997968 | $1.001 | $0.997089 | $1.001 | $3,530.327 |
2026-02-14 | $1.002 | $1.002 | $0.997226 | $0.997781 | $19,147.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dTRINITY USD(DUSD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊