BENQI(QI)今天
$0.00726
1年前
$0.012755
2年前
$0.005324
3年前
$0.010376
4年前
$0.164863
BENQI 價格歷史
(QI)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.007232 | $0.00742 | $0.00724 | $0.007297 | $1.715M |
2025-09-05 | $0.007140 | $0.00745 | $0.00704 | $0.007237 | $2.174M |
2025-09-04 | $0.007411 | $0.0075 | $0.00708 | $0.00711 | $81,878.39 |
2025-09-03 | $0.007047 | $0.00745 | $0.00707 | $0.007414 | $2.304M |
2025-09-02 | $0.006933 | $0.00751 | $0.00676 | $0.00707 | $198.071K |
2025-09-01 | $0.007171 | $0.00727 | $0.00683 | $0.006926 | $2.193M |
2025-08-31 | $0.007179 | $0.00745 | $0.00704 | $0.007171 | $2.235M |
2025-08-30 | $0.007143 | $0.00731 | $0.00699 | $0.007162 | $1.903M |
2025-08-29 | $0.007298 | $0.00759 | $0.00704 | $0.007153 | $2.020M |
2025-08-28 | $0.007211 | $0.00763 | $0.00723 | $0.007305 | $3.894M |
2025-08-27 | $0.006857 | $0.00735 | $0.0069 | $0.007220 | $2.351M |
2025-08-26 | $0.006946 | $0.00696 | $0.00668 | $0.006862 | $2.106M |
2025-08-25 | $0.007263 | $0.00753 | $0.00687 | $0.0069 | $135.534K |
2025-08-24 | $0.007433 | $0.00763 | $0.00709 | $0.007240 | $2.567M |
2025-08-23 | $0.007341 | $0.00764 | $0.00729 | $0.007432 | $3.318M |
2025-08-22 | $0.006841 | $0.00751 | $0.00667 | $0.007379 | $2.257M |
2025-08-21 | $0.007040 | $0.00723 | $0.00682 | $0.006839 | $1.935M |
2025-08-20 | $0.006984 | $0.00713 | $0.00669 | $0.007042 | $2.059M |
2025-08-19 | $0.006995 | $0.00743 | $0.00686 | $0.006967 | $3.021M |
2025-08-18 | $0.007465 | $0.00747 | $0.00689 | $0.007009 | $2.796M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
BENQI(QI)
