Banana for Scale(BANANA)今天
$0.000133
Banana for Scale 價格歷史
(BANANA)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000130 | $0.000135 | $0.000127 | $0.000130 | $765.9741 |
2025-09-04 | $0.000133 | $0.000134 | $0.000128 | $0.000130 | $309.5830 |
2025-09-03 | $0.000128 | $0.000139 | $0.000130 | $0.000133 | $1,959.938 |
2025-09-02 | $0.000125 | $0.000132 | $0.000122 | $0.000128 | $767.2529 |
2025-09-01 | $0.000129 | $0.000130 | $0.000124 | $0.000125 | $236.2092 |
2025-08-31 | $0.000128 | $0.000132 | $0.000127 | $0.000129 | $516.5254 |
2025-08-30 | $0.000133 | $0.000132 | $0.000125 | $0.000128 | $341.9017 |
2025-08-29 | $0.000138 | $0.000141 | $0.000131 | $0.000132 | $944.6354 |
2025-08-28 | $0.000134 | $0.000142 | $0.000130 | $0.000138 | $533.0845 |
2025-08-27 | $0.000123 | $0.000135 | $0.000123 | $0.000134 | $316.2984 |
2025-08-26 | $0.000129 | $0.000130 | $0.000119 | $0.000123 | $1,593.388 |
2025-08-25 | $0.000142 | $0.000146 | $0.000128 | $0.000129 | $2,043.243 |
2025-08-24 | $0.000140 | $0.000146 | $0.000139 | $0.000142 | $599.7410 |
2025-08-23 | $0.000138 | $0.000143 | $0.000134 | $0.000140 | $1,041.320 |
2025-08-22 | $0.000128 | $0.000140 | $0.000125 | $0.000137 | $1,485.506 |
2025-08-21 | $0.000131 | $0.000136 | $0.000127 | $0.000128 | $477.6659 |
2025-08-20 | $0.000126 | $0.000132 | $0.000122 | $0.000131 | $1,183.377 |
2025-08-19 | $0.000132 | $0.000134 | $0.000125 | $0.000126 | $830.6311 |
2025-08-18 | $0.000138 | $0.000138 | $0.000130 | $0.000132 | $712.3983 |
2025-08-17 | $0.000135 | $0.000138 | $0.000133 | $0.000138 | $1,414.278 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Banana for Scale(BANANA)
