Terry In The Trenches(TERRY)今天
$0.000058
Terry In The Trenches 價格歷史
(TERRY)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000054 | $0.000055 | $0.000051 | $0.000053 | $885.6700 |
2025-09-10 | $0.000049 | $0.000055 | $0.000049 | $0.000054 | $13,185.50 |
2025-09-09 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $419.1577 |
2025-09-08 | $0.000046 | $0.000048 | $0.000045 | $0.000048 | $584.5295 |
2025-09-07 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $55.10230 |
2025-09-06 | $0.000049 | $0.000050 | $0.000045 | $0.000045 | $1,028.229 |
2025-09-05 | $0.000049 | $0.000054 | $0.000048 | $0.000050 | $2,623.162 |
2025-09-04 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $235.8630 |
2025-09-03 | $0.000049 | $0.000052 | $0.000048 | $0.000051 | $81.07847 |
2025-09-02 | $0.000051 | $0.000052 | $0.000048 | $0.000049 | $873.6505 |
2025-09-01 | $0.000051 | $0.000053 | $0.000050 | $0.000051 | $596.3189 |
2025-08-31 | $0.000052 | $0.000053 | $0.000050 | $0.000051 | $518.4295 |
2025-08-30 | $0.000055 | $0.000055 | $0.000050 | $0.000052 | $1,577.875 |
2025-08-29 | $0.000057 | $0.000059 | $0.000055 | $0.000055 | $103.2201 |
2025-08-28 | $0.000057 | $0.000059 | $0.000055 | $0.000057 | $128.8174 |
2025-08-27 | $0.000050 | $0.000057 | $0.000051 | $0.000057 | $1,014.839 |
2025-08-26 | $0.000057 | $0.000057 | $0.000050 | $0.000050 | $1,105.266 |
2025-08-25 | $0.000062 | $0.000066 | $0.000056 | $0.000057 | $2,103.338 |
2025-08-24 | $0.000061 | $0.000064 | $0.000061 | $0.000061 | $305.3101 |
2025-08-23 | $0.000059 | $0.000063 | $0.000055 | $0.000061 | $2,534.027 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Terry In The Trenches(TERRY)
