Pnut's Sister(CHLOE)今天
$0.000018
Pnut's Sister 價格歷史
(CHLOE)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-14 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-13 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $145.5595 |
2025-09-12 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $14.56701 |
2025-09-11 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1.226895 |
2025-09-10 | $0.000016 | $0.000018 | $0.000017 | $0.000017 | $150.9476 |
2025-09-09 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-08 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $11.06218 |
2025-09-06 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-05 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $151.9859 |
2025-09-03 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $39.45742 |
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $332.7737 |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $1,517.857 |
2025-08-31 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $461.4827 |
2025-08-30 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $1.327359 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Pnut's Sister(CHLOE)
