MemePad(MEPAD)今天
$0.000721
1年前
$0.000912
2年前
$0.002275
3年前
$0.002890

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000708 | $0.000754 | $0.000679 | $0.000720 | $962.8330 |
2026-04-26 | $0.000720 | $0.000755 | $0.000688 | $0.000708 | $922.4243 |
2026-04-25 | $0.000704 | $0.000725 | $0.000691 | $0.000720 | $212.5637 |
2026-04-24 | $0.000711 | $0.000725 | $0.000697 | $0.000704 | $129.2885 |
2026-04-23 | $0.000718 | $0.000727 | $0.000695 | $0.000711 | $5,933.243 |
2026-04-22 | $0.000713 | $0.000719 | $0.000699 | $0.000718 | $188.6195 |
2026-04-21 | -- | $0.000714 | $0.000704 | $0.000713 | $14.41149 |
2026-04-20 | -- | $0.000692 | $0.000692 | -- | -- |
2026-04-19 | -- | $0.000692 | $0.000692 | -- | -- |
2026-04-18 | $0.000706 | $0.000711 | $0.000692 | $0.000692 | $17.68007 |
2026-04-17 | $0.000699 | $0.000706 | $0.000694 | $0.000706 | $6,239.932 |
2026-04-16 | $0.000685 | $0.000700 | $0.000684 | $0.000699 | $9,290.896 |
2026-04-15 | $0.000683 | $0.000686 | $0.000683 | $0.000685 | $9,384.335 |
2026-04-14 | $0.000672 | $0.000685 | $0.000670 | $0.000683 | $9,300.083 |
2026-04-13 | $0.000668 | $0.000681 | $0.000661 | $0.000670 | $9,510.500 |
2026-04-12 | $0.000675 | $0.000707 | $0.000661 | $0.000668 | $9,331.475 |
2026-04-11 | $0.000675 | $0.000676 | $0.000675 | $0.000676 | $9,080.392 |
2026-04-10 | $0.000669 | $0.000681 | $0.000667 | $0.000675 | $9,080.926 |
2026-04-09 | $0.000674 | $0.000674 | $0.000664 | $0.000669 | $8,936.466 |
2026-04-08 | $0.000664 | $0.000689 | $0.000662 | $0.000672 | $9,010.615 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MemePad(MEPAD)



