SigRSV(SIGRSV)今天
$0.000278
SigRSV 價格歷史
(SIGRSV)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000279 | $0.000279 | -- | -- |
2025-09-07 | -- | $0.000279 | $0.000279 | -- | -- |
2025-09-06 | -- | $0.000279 | $0.000279 | -- | -- |
2025-09-05 | -- | $0.000279 | $0.000279 | -- | -- |
2025-09-04 | -- | $0.000279 | $0.000279 | -- | -- |
2025-09-03 | $0.000276 | $0.000279 | $0.000279 | -- | -- |
2025-09-02 | -- | $0.000276 | $0.000270 | $0.000276 | $85.28921 |
2025-09-01 | -- | $0.000296 | $0.000295 | -- | -- |
2025-08-31 | -- | $0.000296 | $0.000295 | -- | -- |
2025-08-30 | -- | $0.000296 | $0.000295 | -- | -- |
2025-08-29 | -- | $0.000296 | $0.000295 | -- | -- |
2025-08-28 | -- | $0.000296 | $0.000295 | -- | -- |
2025-08-27 | -- | $0.000296 | $0.000295 | -- | -- |
2025-08-26 | -- | $0.000296 | $0.000295 | -- | -- |
2025-08-25 | -- | $0.000316 | $0.000294 | -- | -- |
2025-08-24 | -- | $0.000307 | $0.000294 | $0.000302 | $496.2347 |
2025-08-23 | $0.000300 | $0.000300 | $0.000300 | -- | -- |
2025-08-22 | $0.000306 | $0.000307 | $0.000298 | $0.000300 | $0.215389 |
2025-08-21 | -- | $0.000308 | $0.000305 | $0.000306 | $225.2695 |
2025-08-20 | $0.000330 | $0.000330 | $0.000330 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
SigRSV(SIGRSV)
