Market Dominance 價格歷史

(MD)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$0.004440	$0.005005	$0.004296	$0.004868	$29,728.27
2025-09-04	--	$0.005029	$0.004438	--	--
2025-09-03	$0.004624	$0.005054	$0.004620	$0.005015	$12,962.36
2025-09-02	$0.004828	$0.004947	$0.004542	$0.004618	$28,292.78
2025-09-01	$0.004914	$0.005039	$0.004546	$0.004828	$30,081.72
2025-08-31	$0.004053	$0.004998	$0.004247	$0.004908	$42,514.45
2025-08-30	$0.004744	$0.004729	$0.003914	$0.004051	$39,148.40
2025-08-29	$0.005118	$0.005260	$0.004690	$0.004744	$14,167.46
2025-08-28	$0.005166	$0.005293	$0.004844	$0.005118	$19,370.83
2025-08-27	$0.004810	$0.005184	$0.004806	$0.005176	$8,964.048
2025-08-26	$0.005247	$0.005308	$0.004691	$0.004817	$20,106.75
2025-08-25	$0.005796	$0.006024	$0.005135	$0.005237	$32,326.37
2025-08-24	$0.005788	$0.006353	$0.005741	$0.005796	$51,698.59
2025-08-23	$0.005234	$0.006176	$0.005252	$0.005788	$42,947.91
2025-08-22	$0.004853	$0.005301	$0.004643	$0.005194	$16,509.43
2025-08-21	$0.005284	$0.005416	$0.004442	$0.004828	$56,308.49
2025-08-20	$0.004927	$0.005330	$0.004874	$0.005284	$12,438.03
2025-08-19	$0.005171	$0.005190	$0.004862	$0.004916	$22,132.03
2025-08-18	$0.005355	$0.005970	$0.004621	$0.005175	$66,642.18
2025-08-17	$0.005767	$0.005831	$0.005142	$0.005355	$35,190.16