Abyss World(AWT)今天
$0.000021
1年前
$0.000039
2年前
$0.006092
Abyss World 價格歷史
(AWT)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000015 | $0.000016 | $0.000013 | $0.000015 | $18,868.19 |
2025-09-04 | $0.000023 | $0.000022 | $0.000013 | $0.000015 | $32,101.08 |
2025-09-03 | $0.000011 | $0.000031 | $0.000010 | $0.000023 | $56,786.95 |
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $17,346.92 |
2025-09-01 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $15,390.88 |
2025-08-31 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $12,293.07 |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $17,451.79 |
2025-08-29 | $0.000010 | $0.000021 | $0.000009 | $0.000010 | $29,629.47 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $18,526.22 |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $30,356.12 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $31,124.12 |
2025-08-25 | $0.000010 | $0.000010 | $0.00001 | $0.000010 | $21,650.85 |
2025-08-24 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $23,379.31 |
2025-08-23 | $0.000009 | $0.000012 | $0.000008 | $0.000011 | $25,588.40 |
2025-08-22 | $0.000010 | $0.000010 | $0.000008 | $0.000009 | $25,866.89 |
2025-08-21 | $0.000008 | $0.000011 | $0.000008 | $0.000010 | $23,568.40 |
2025-08-20 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $31,418.72 |
2025-08-19 | $0.000008 | $0.000022 | $0.000008 | $0.000008 | $34,682.54 |
2025-08-18 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $19,875.98 |
2025-08-17 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $35,305.68 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Abyss World(AWT)
