OmniBridge Bridged DAI (Gnosis Chain)(DAI)今天
$1.011
OmniBridge Bridged DAI (Gnosis Chain) 價格歷史
(DAI)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $1.001839 | $1.005153 | $1.000914 | $1.005096 | $124.6234 |
2025-09-13 | $0.996104 | $1.001952 | $0.995945 | $1.001839 | $19.17209 |
2025-09-12 | -- | $1.001781 | $0.996022 | -- | -- |
2025-09-11 | -- | $1.001961 | $0.993884 | -- | -- |
2025-09-10 | -- | $1.000193 | $0.993966 | -- | -- |
2025-09-09 | -- | $1 | $1 | -- | -- |
2025-09-08 | -- | $1 | $1 | -- | -- |
2025-09-07 | -- | $1.000258 | $1.000017 | -- | -- |
2025-09-06 | $0.999854 | $1.015586 | $0.999697 | $1.000193 | $804.7439 |
2025-09-05 | -- | $0.999959 | $0.999701 | $0.999854 | $10.40951 |
2025-09-04 | $0.999425 | $0.999425 | $0.999425 | -- | -- |
2025-09-03 | $0.993185 | $0.999436 | $0.993109 | $0.999425 | $1.459962 |
2025-09-02 | -- | $0.999672 | $0.992937 | $0.993185 | $2.789512 |
2025-09-01 | -- | $0.99776 | $0.99776 | -- | -- |
2025-08-31 | -- | $0.99776 | $0.99776 | -- | -- |
2025-08-30 | $0.997760 | $0.99776 | $0.99776 | -- | -- |
2025-08-29 | $0.993345 | $0.999395 | $0.991438 | $0.997760 | $57.05470 |
2025-08-28 | -- | $0.999588 | $0.992704 | -- | -- |
2025-08-27 | -- | $0.996325 | $0.989404 | -- | -- |
2025-08-26 | $0.990845 | $0.992018 | $0.984722 | $0.989415 | $86.59014 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
OmniBridge Bridged DAI (Gnosis Chain)(DAI)
