Manta mUSD(MUSD)今天
$1.055
Manta mUSD 價格歷史
(MUSD)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | -- | $1.055 | $1.055 | -- | -- |
2025-09-13 | -- | $1.055 | $1.055 | -- | -- |
2025-09-12 | -- | $1.055 | $1.055 | -- | -- |
2025-09-11 | -- | $1.055 | $1.055 | -- | -- |
2025-09-10 | -- | $1.055 | $1.055 | -- | -- |
2025-09-09 | -- | $1.055 | $1.055 | -- | -- |
2025-09-08 | -- | $1.055 | $1.055 | -- | -- |
2025-09-07 | -- | $1.055461 | $1.055365 | -- | -- |
2025-09-06 | -- | $1.055443 | $1.055268 | $1.055412 | $11.06245 |
2025-09-05 | -- | $1.05 | $1.05 | -- | -- |
2025-09-04 | -- | $1.050269 | $1.050089 | -- | -- |
2025-09-03 | -- | $1.05 | $1.05 | -- | -- |
2025-09-02 | -- | $1.056 | $1.055 | -- | -- |
2025-09-01 | -- | $1.056 | $1.055 | -- | -- |
2025-08-31 | -- | $1.056 | $1.055 | -- | -- |
2025-08-30 | $1.055574 | $1.056 | $1.055 | -- | -- |
2025-08-29 | -- | $1.056 | $1.055 | $1.055574 | $4.297986 |
2025-08-28 | -- | $1.056 | $1.056 | -- | -- |
2025-08-27 | -- | $1.056 | $1.056 | -- | -- |
2025-08-26 | -- | $1.056 | $1.056 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Manta mUSD(MUSD)
