Cornucopias(COPI)今天
$0.015479
1年前
$0.025303
2年前
$0.028100
3年前
$0.011771
Cornucopias 價格歷史
(COPI)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.015319 | $0.015529 | $0.015175 | $0.015270 | $214.843K |
2025-09-04 | $0.015678 | $0.015683 | $0.015308 | $0.015319 | $192.983K |
2025-09-03 | $0.015443 | $0.015701 | $0.015323 | $0.015678 | $229.722K |
2025-09-02 | $0.015712 | $0.015744 | $0.015393 | $0.015459 | $216.163K |
2025-09-01 | $0.016039 | $0.016132 | $0.015682 | $0.015712 | $194.534K |
2025-08-31 | $0.015985 | $0.016215 | $0.015974 | $0.016033 | $202.896K |
2025-08-30 | $0.016238 | $0.016266 | $0.015977 | $0.016025 | $192.397K |
2025-08-29 | $0.016812 | $0.016807 | $0.016106 | $0.016238 | $182.262K |
2025-08-28 | $0.017135 | $0.017118 | $0.016621 | $0.016669 | $84,518.76 |
2025-08-27 | $0.016887 | $0.017155 | $0.016792 | $0.017136 | $220.212K |
2025-08-26 | $0.017424 | $0.017480 | $0.016560 | $0.016879 | $236.511K |
2025-08-25 | $0.018120 | $0.018538 | $0.017319 | $0.017424 | $269.614K |
2025-08-24 | $0.018843 | $0.018642 | $0.017877 | $0.018077 | $336.829K |
2025-08-23 | $0.018648 | $0.019154 | $0.018642 | $0.018846 | $237.641K |
2025-08-22 | $0.017776 | $0.018862 | $0.017448 | $0.018643 | $254.095K |
2025-08-21 | $0.017993 | $0.018454 | $0.017694 | $0.017718 | $223.979K |
2025-08-20 | $0.018242 | $0.018110 | $0.017612 | $0.017974 | $243.004K |
2025-08-19 | $0.018263 | $0.018691 | $0.017902 | $0.018219 | $254.048K |
2025-08-18 | $0.019135 | $0.019129 | $0.018174 | $0.018326 | $197.138K |
2025-08-17 | $0.018571 | $0.019165 | $0.018580 | $0.019139 | $194.816K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Cornucopias(COPI)
