BitMart(BMX)今天
$0.322555
1年前
$0.22599
2年前
$0.349708
3年前
$0.103322
4年前
$0.290366
5年前
$0.094123
6年前
$0.009560
7年前
$0.025092

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.321264 | $0.327511 | $0.321076 | $0.323189 | $8.838M |
2026-04-13 | $0.327353 | $0.328103 | $0.319625 | $0.321332 | $9.302M |
2026-04-12 | $0.332591 | $0.332239 | $0.326787 | $0.327518 | $9.470M |
2026-04-11 | $0.329730 | $0.337028 | $0.328947 | $0.332010 | $9.610M |
2026-04-10 | $0.329051 | $0.329803 | $0.325647 | $0.329621 | $7.507M |
2026-04-09 | $0.309409 | $0.329725 | $0.308434 | $0.329418 | $7.420M |
2026-04-08 | $0.310472 | $0.313092 | $0.308508 | $0.309455 | $9.471M |
2026-04-07 | $0.312681 | $0.313525 | $0.310094 | $0.310551 | $9.158M |
2026-04-06 | $0.309355 | $0.313430 | $0.308796 | $0.312776 | $9.027M |
2026-04-05 | $0.308375 | $0.313037 | $0.307746 | $0.309355 | $9.381M |
2026-04-04 | $0.305676 | $0.310223 | $0.305341 | $0.308398 | $9.369M |
2026-04-03 | $0.312580 | $0.315047 | $0.302300 | $0.305662 | $9.098M |
2026-04-02 | $0.314097 | $0.315343 | $0.312142 | $0.312759 | $9.322M |
2026-04-01 | $0.314944 | $0.315116 | $0.311085 | $0.314038 | $9.299M |
2026-03-31 | -- | $0.326062 | $0.319201 | -- | -- |
2026-03-30 | -- | $0.326062 | $0.319201 | -- | -- |
2026-03-29 | -- | $0.326062 | $0.319201 | -- | -- |
2026-03-28 | $0.301646 | $0.339155 | $0.300414 | $0.319522 | $9.569M |
2026-03-27 | $0.306127 | $0.306096 | $0.301593 | $0.301617 | $9.502M |
2026-03-26 | $0.301658 | $0.309638 | $0.300478 | $0.305754 | $9.548M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitMart(BMX)



