
今天
$0.389559
1年前
$0.305844
2年前
$0.109548
3年前
$0.150648
4年前
$0.376128
5年前
$0.021362
6年前
$0.022079
7年前
$0.027997
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-20 | $0.399535 | $0.407875 | $0.398572 | $0.398571 | $5.962M |
2025-10-19 | $0.392605 | $0.40517 | $0.379579 | $0.399671 | $6.122M |
2025-10-18 | $0.424494 | $0.420348 | $0.39194 | $0.392288 | $5.520M |
2025-10-17 | $0.430413 | $0.444698 | $0.419039 | $0.424547 | $6.057M |
2025-10-16 | $0.410166 | $0.466629 | $0.408682 | $0.429428 | $6.044M |
2025-10-15 | $0.409620 | $0.416935 | $0.408869 | $0.409735 | $6.075M |
2025-10-14 | $0.409957 | $0.420184 | $0.389231 | $0.409327 | $5.974M |
2025-10-13 | $0.419612 | $0.423763 | $0.40888 | $0.409957 | $5.838M |
2025-10-12 | $0.345841 | $0.499003 | $0.349817 | $0.419612 | $7.053M |
2025-10-11 | $0.366347 | $0.367808 | $0.332919 | $0.345841 | $6.552M |
2025-10-10 | $0.369755 | $0.380012 | $0.359565 | $0.364172 | $5.911M |
2025-10-09 | $0.360305 | $0.37995 | $0.35943 | $0.369659 | $5.441M |
2025-10-08 | $0.379650 | $0.381107 | $0.35939 | $0.360305 | $5.683M |
2025-10-07 | $0.369518 | $0.382278 | $0.369383 | $0.379406 | $5.935M |
2025-10-06 | $0.369635 | $0.375387 | $0.369193 | $0.369518 | $5.901M |
2025-10-05 | $0.379382 | $0.379947 | $0.369025 | $0.369531 | $5.554M |
2025-10-04 | $0.330236 | $0.409188 | $0.320884 | $0.379758 | $6.203M |
2025-10-03 | $0.333625 | $0.33317 | $0.326905 | $0.330408 | $6.127M |
2025-10-02 | $0.321066 | $0.349782 | $0.31508 | $0.331779 | $6.112M |
2025-10-01 | $0.324552 | $0.326049 | $0.314533 | $0.321229 | $6.160M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊