Mantis(M)今天
$0.004546
Mantis 價格歷史
(M)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.004167 | $0.004547 | $0.004167 | $0.004486 | $164.5829 |
2025-09-11 | $0.004194 | $0.004218 | $0.004138 | $0.004167 | -- |
2025-09-10 | $0.004019 | $0.004237 | $0.004006 | $0.004194 | $18.16458 |
2025-09-09 | $0.003938 | $0.004156 | $0.003938 | $0.003999 | $125.3801 |
2025-09-08 | $0.003870 | $0.003958 | $0.003873 | $0.003938 | -- |
2025-09-07 | $0.004267 | $0.004310 | $0.003838 | $0.003891 | $1,343.403 |
2025-09-06 | $0.004302 | $0.004359 | $0.004239 | $0.004267 | -- |
2025-09-05 | $0.004412 | $0.004412 | $0.004250 | $0.004302 | $177.5468 |
2025-09-04 | $0.004459 | $0.004479 | $0.004387 | $0.004412 | -- |
2025-09-03 | $0.004281 | $0.004508 | $0.004258 | $0.004459 | -- |
2025-09-02 | $0.004596 | $0.004708 | $0.004256 | $0.004281 | $1,064.962 |
2025-09-01 | $0.004831 | $0.004837 | $0.004572 | $0.004596 | $252.0657 |
2025-08-31 | $0.004819 | $0.004863 | $0.004770 | $0.004831 | $11.87332 |
2025-08-30 | $0.005014 | $0.005046 | $0.004766 | $0.004819 | $481.9011 |
2025-08-29 | $0.005190 | $0.005341 | $0.004957 | $0.005014 | $73.30898 |
2025-08-28 | $0.005331 | $0.005422 | $0.005172 | $0.005200 | $1,595.866 |
2025-08-27 | $0.004900 | $0.005341 | $0.004915 | $0.005330 | $2.117276 |
2025-08-26 | -- | $0.005322 | $0.004768 | $0.004896 | $687.1919 |
2025-08-25 | -- | $0.005746 | $0.005105 | -- | -- |
2025-08-24 | $0.004880 | $0.005193 | $0.004859 | $0.005105 | $810.4274 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Mantis(M)
