Mahina Token 價格歷史

(MHNA)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.000474	$0.000474	$0.000459	$0.000460	$1,450.467
2025-09-03	$0.000463	$0.000476	$0.000464	$0.000475	$625.7379
2025-09-02	$0.000463	$0.000470	$0.000460	$0.000463	$1,721.571
2025-09-01	$0.000545	$0.000549	$0.000463	$0.000464	$10,525.61
2025-08-31	$0.000543	$0.000548	$0.000541	$0.000545	$69.91545
2025-08-30	$0.000543	$0.000547	$0.000539	$0.000543	$86.39992
2025-08-29	$0.000540	$0.000551	$0.000536	$0.000544	$1,064.212
2025-08-28	$0.000536	$0.000547	$0.000529	$0.000542	$355.5188
2025-08-27	$0.000499	$0.000537	$0.000500	$0.000536	$4,190.314
2025-08-26	$0.000563	$0.000568	$0.000476	$0.000499	$13,126.15
2025-08-25	$0.000567	$0.000574	$0.000555	$0.000563	$188.9352
2025-08-24	$0.000577	$0.000576	$0.000560	$0.000567	$125.9798
2025-08-23	$0.000538	$0.000578	$0.000540	$0.000577	$4,033.128
2025-08-22	$0.000515	$0.000540	$0.000508	$0.000537	$324.9095
2025-08-21	$0.000511	$0.000540	$0.000512	$0.000515	$836.3210
2025-08-20	$0.000506	$0.000515	$0.000501	$0.000511	$512.3432
2025-08-19	$0.000519	$0.000529	$0.000505	$0.000506	$1,319.478
2025-08-18	$0.000520	$0.000531	$0.000510	$0.000519	$2,184.762
2025-08-17	$0.000479	$0.000521	$0.000489	$0.000520	$1,977.197
2025-08-16	$0.000410	$0.000489	$0.000411	$0.000479	$9,299.168