Juice Finance(JUICE)今天
$0.000321
1年前
$0.005701
Juice Finance 價格歷史
(JUICE)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000332 | $0.000332 | $0.000298 | $0.000332 | $14,152.63 |
2025-09-04 | $0.000331 | $0.000340 | $0.000323 | $0.000332 | $16,771.42 |
2025-09-03 | $0.000366 | $0.000367 | $0.000307 | $0.000332 | $19,977.80 |
2025-09-02 | $0.000371 | $0.000410 | $0.000351 | $0.000366 | $16,312.62 |
2025-09-01 | $0.000390 | $0.000392 | $0.000361 | $0.000370 | $16,524.39 |
2025-08-31 | $0.000465 | $0.000424 | $0.000377 | $0.000387 | $17,742.91 |
2025-08-30 | $0.000375 | $0.000495 | $0.000370 | $0.000492 | $17,166.15 |
2025-08-29 | $0.000397 | $0.000397 | $0.000373 | $0.000375 | $14,442.63 |
2025-08-28 | $0.000395 | $0.000398 | $0.000380 | $0.000397 | $16,557.28 |
2025-08-27 | $0.000387 | $0.000402 | $0.000387 | $0.000397 | $15,076.90 |
2025-08-26 | $0.000404 | $0.000404 | $0.000368 | $0.000387 | $19,761.25 |
2025-08-25 | $0.000415 | $0.000427 | $0.000399 | $0.000404 | $19,162.81 |
2025-08-24 | $0.000446 | $0.000459 | $0.000407 | $0.000414 | $25,480.86 |
2025-08-23 | $0.000427 | $0.000480 | $0.000435 | $0.000449 | $22,207.14 |
2025-08-22 | $0.000397 | $0.000438 | $0.000396 | $0.000427 | $21,217.68 |
2025-08-21 | $0.000390 | $0.000480 | $0.000391 | $0.000397 | $22,903.14 |
2025-08-20 | $0.000409 | $0.000410 | $0.000384 | $0.000390 | $22,574.85 |
2025-08-19 | $0.000397 | $0.000452 | $0.000397 | $0.000409 | $25,490.84 |
2025-08-18 | $0.000395 | $0.000444 | $0.000370 | $0.000397 | $24,856.51 |
2025-08-17 | $0.000386 | $0.000396 | $0.000369 | $0.000395 | $19,669.00 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Juice Finance(JUICE)
