Lol Guy(LOL)今天
$0.000195
Lol Guy 價格歷史
(LOL)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000241 | $0.000232 | $0.000119 | $0.000189 | $72,311.85 |
2025-09-15 | $0.000254 | $0.000272 | $0.000190 | $0.000241 | $38,636.04 |
2025-09-14 | $0.000294 | $0.000328 | $0.000251 | $0.000251 | $30,354.58 |
2025-09-13 | $0.000284 | $0.000340 | $0.000262 | $0.000293 | $51,452.51 |
2025-09-12 | $0.000270 | $0.000367 | $0.000207 | $0.000284 | $76,381.24 |
2025-09-11 | $0.000352 | $0.000353 | $0.000233 | $0.000270 | $55,874.59 |
2025-09-10 | $0.000391 | $0.000420 | $0.000335 | $0.000352 | $67,323.94 |
2025-09-09 | $0.000454 | $0.000453 | $0.000357 | $0.000391 | $81,283.28 |
2025-09-08 | $0.000328 | $0.000467 | $0.000309 | $0.000445 | $101.074K |
2025-09-07 | $0.000356 | $0.000431 | $0.000317 | $0.000328 | $54,651.54 |
2025-09-06 | $0.000476 | $0.000511 | $0.000339 | $0.000356 | $90,942.47 |
2025-09-05 | $0.000580 | $0.000624 | $0.000452 | $0.000476 | $75,234.44 |
2025-09-04 | $0.000380 | $0.000633 | $0.000346 | $0.000580 | $163.689K |
2025-09-03 | $0.000351 | $0.000437 | $0.000333 | $0.000380 | $133.273K |
2025-09-02 | $0.000242 | $0.000372 | $0.000252 | $0.000351 | $88,652.03 |
2025-09-01 | $0.000396 | $0.000419 | $0.000235 | $0.000242 | $181.088K |
2025-08-31 | $0.000502 | $0.000536 | $0.000365 | $0.000396 | $107.924K |
2025-08-30 | $0.000491 | $0.000521 | $0.000380 | $0.000502 | $93,017.74 |
2025-08-29 | $0.000708 | $0.000770 | $0.000449 | $0.000491 | $234.686K |
2025-08-28 | $0.000666 | $0.000943 | $0.000551 | $0.000703 | $267.508K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Lol Guy(LOL)
