Backed Coinbase Global(BCOIN)今天
$306.8
1年前
$163.22
Backed Coinbase Global 價格歷史
(BCOIN)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $302.31 | $306.8 | $302.31 | $306.8 | $93.48583 |
2025-09-04 | -- | $303.56 | $302.31 | $302.31 | $93.48583 |
2025-09-03 | -- | $304.54 | $303.56 | -- | -- |
2025-09-02 | $304.54 | $304.54 | $304.54 | $304.54 | $93.48583 |
2025-09-01 | $304.54 | $304.54 | $304.54 | $304.54 | $93.48583 |
2025-08-31 | $304.54 | $304.54 | $304.54 | $304.54 | $93.48583 |
2025-08-30 | $308.47 | $308.47 | $304.54 | $304.54 | $93.48583 |
2025-08-29 | $308.97 | $308.97 | $308.47 | $308.47 | $93.48583 |
2025-08-28 | $308.48 | $308.97 | $308.48 | $308.97 | $93.48583 |
2025-08-27 | $306 | $308.48 | $306 | $308.48 | $93.48583 |
2025-08-26 | $319.85 | $319.85 | $306 | $306 | $93.48583 |
2025-08-25 | $319.85 | $319.85 | $319.85 | $319.85 | $93.48583 |
2025-08-24 | $319.85 | $319.85 | $319.85 | $319.85 | $93.48583 |
2025-08-23 | $300.28 | $319.85 | $300.28 | $319.85 | $93.48583 |
2025-08-22 | $304.39 | $304.39 | $300.28 | $300.28 | $93.48583 |
2025-08-21 | $302.07 | $304.39 | $302.07 | $304.39 | $93.48583 |
2025-08-20 | $320.73 | $320.73 | $302.07 | $302.07 | $93.48583 |
2025-08-19 | $317.55 | $320.73 | $317.55 | $320.73 | $93.48583 |
2025-08-18 | $317.55 | $317.55 | $317.55 | $317.55 | $93.48583 |
2025-08-17 | $317.55 | $317.55 | $317.55 | $317.55 | $93.48583 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Backed Coinbase Global(BCOIN)
