Blur

Blur 價格歷史

(BLUR)
時間段2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期
開盤價*
最高價
最低價
收盤價**
交易量
2025-09-18
$0.082967
$0.0896
$0.0828
$0.088742
$21.652M
2025-09-17
$0.084247
$0.0865
$0.0821
$0.082938
$13.648M
2025-09-16
$0.081270
$0.0848
$0.0805
$0.084567
$13.965M
2025-09-15
$0.084453
$0.0869
$0.0805
$0.081457
$19.908M
2025-09-14
$0.089171
$0.089
$0.0837
$0.084391
$17.908M
2025-09-13
$0.084094
$0.09
$0.0844
$0.089315
$17.886M
2025-09-12
$0.083583
$0.0878
$0.0834
$0.084156
$18.602M
2025-09-11
$0.084699
$0.0857
$0.0822
$0.083613
$20.094M
2025-09-10
$0.079079
$0.0868
$0.0787
$0.084583
$33.218M
2025-09-09
$0.079812
$0.0824
$0.0784
$0.079108
$13.441M
2025-09-08
$0.076726
$0.0802
$0.0756
$0.079823
$14.030M
2025-09-07
$0.075323
$0.0775
$0.0747
$0.076741
$8.167M
2025-09-06
$0.075269
$0.0774
$0.0744
$0.075265
$10.153M
2025-09-05
$0.073626
$0.0774
$0.0726
$0.075158
$13.149M
2025-09-04
$0.077039
$0.0776
$0.0731
$0.073614
$9.212M
2025-09-03
$0.074743
$0.0776
$0.0742
$0.077228
$9.556M
2025-09-02
$0.074675
$0.0763
$0.0719
$0.0745
$351.642K
2025-09-01
$0.077648
$0.0784
$0.0739
$0.074593
$15.292M
2025-08-31
$0.076817
$0.0796
$0.0758
$0.077715
$10.038M
2025-08-30
$0.076405
$0.0777
$0.0745
$0.076803
$13.798M
* 範圍內最早的資料(UTC 時間)
** 範圍內的最新資料(UTC 時間)

歷史上的今天

2025-09-19
BlurBlur(BLUR)
今天
$0.0901
1年前
$0.200779
2年前
$0.173272

線上客服

客服團隊

剛剛

親愛的 LBank 用戶

我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。

如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。

感謝您的理解與耐心。

LBank 客服團隊