Aave yVault(YVAAVE)今天
$341.37
1年前
$124.83
2年前
$57.37
Aave yVault 價格歷史
(YVAAVE)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $324.3959 | $344.21 | $323.37 | $342.1304 | -- |
2025-09-02 | $322.3921 | $332.67 | $315.32 | $324.3959 | -- |
2025-09-01 | $335.8355 | $338.3 | $321.18 | $321.8340 | -- |
2025-08-31 | $330.4814 | $340.54 | $330.74 | $336.1417 | -- |
2025-08-30 | $327.7070 | $336.9 | $325.37 | $330.2905 | -- |
2025-08-29 | $331.7050 | $334.2 | $319.89 | $327.5278 | -- |
2025-08-28 | $342.5149 | $344.21 | $330.84 | $331.9472 | -- |
2025-08-27 | $344.1694 | $354.04 | $340.25 | $342.5149 | -- |
2025-08-26 | $341.7569 | $353.85 | $326.55 | $344.1437 | -- |
2025-08-25 | $369.3210 | $376.44 | $341.18 | $341.7569 | -- |
2025-08-24 | $379.6831 | $376.31 | $362.57 | $368.8852 | -- |
2025-08-23 | $337.2645 | $397.68 | $337.95 | $379.6831 | -- |
2025-08-22 | $313.0040 | $340.8 | $308.8 | $337.2066 | -- |
2025-08-21 | $305.4040 | $318.53 | $305.62 | $313.0040 | -- |
2025-08-20 | $294.2101 | $308.44 | $289.84 | $304.6238 | -- |
2025-08-19 | $303.9611 | $309.52 | $293.23 | $294.4087 | -- |
2025-08-18 | $324.0589 | $324.63 | $299.09 | $304.2480 | -- |
2025-08-17 | $307.5971 | $325.14 | $308 | $324.3038 | -- |
2025-08-16 | $310.7469 | $318.34 | $305.3 | $307.7456 | -- |
2025-08-15 | $330.9420 | $332.87 | $308.84 | $310.5318 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Aave yVault(YVAAVE)
