Mello AI(MELLO)今天
$0.000095
Mello AI 價格歷史
(MELLO)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000090 | $0.000095 | $0.000090 | $0.000093 | $117.2898 |
2025-09-05 | $0.000090 | $0.000096 | $0.000089 | $0.000090 | $108.1409 |
2025-09-04 | $0.000110 | $0.000112 | $0.000090 | $0.000090 | $1,358.932 |
2025-09-03 | $0.000098 | $0.000112 | $0.000100 | $0.000110 | $87.45621 |
2025-09-02 | $0.000110 | $0.000110 | $0.000098 | $0.000098 | $733.6676 |
2025-09-01 | $0.000125 | $0.000127 | $0.000108 | $0.000110 | $1,097.335 |
2025-08-31 | $0.000122 | $0.000140 | $0.000118 | $0.000125 | $5,438.203 |
2025-08-30 | $0.000133 | $0.000134 | $0.000118 | $0.000122 | $1,250.165 |
2025-08-29 | $0.000138 | $0.000140 | $0.000129 | $0.000133 | $115.8967 |
2025-08-28 | $0.000145 | $0.000148 | $0.000136 | $0.000138 | $961.2129 |
2025-08-27 | $0.000142 | $0.000150 | $0.000141 | $0.000145 | $3,500.007 |
2025-08-26 | $0.000133 | $0.000144 | $0.000124 | $0.000142 | $1,657.347 |
2025-08-25 | $0.000132 | $0.000144 | $0.000126 | $0.000133 | $1,928.740 |
2025-08-24 | $0.000147 | $0.000147 | $0.000130 | $0.000132 | $984.6357 |
2025-08-23 | $0.000167 | $0.000161 | $0.000146 | $0.000147 | $2,515.149 |
2025-08-22 | $0.000153 | $0.000169 | $0.000140 | $0.000167 | $1,582.551 |
2025-08-21 | $0.000177 | $0.000195 | $0.000152 | $0.000153 | $3,092.866 |
2025-08-20 | $0.000143 | $0.000184 | $0.000129 | -- | -- |
2025-08-19 | $0.000128 | $0.000144 | $0.000124 | -- | -- |
2025-08-18 | $0.000132 | $0.000193 | $0.000127 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Mello AI(MELLO)
![HotDoge [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hot-doge.png)
