Dogcoin(DOGCOIN)今天
$0.000016
Dogcoin 價格歷史
(DOGCOIN)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $1,332.306 |
2025-09-01 | $0.000015 | $0.000018 | $0.000015 | $0.000015 | $2,695.892 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $421.6998 |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $533.5683 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $217.6282 |
2025-08-28 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $855.7675 |
2025-08-27 | $0.000015 | $0.000019 | $0.000015 | $0.000017 | $3,014.403 |
2025-08-26 | $0.000017 | $0.000017 | $0.000014 | $0.000015 | $2,680.373 |
2025-08-25 | $0.000017 | $0.000017 | $0.000015 | $0.000017 | $1,241.309 |
2025-08-24 | $0.000018 | $0.000020 | $0.000017 | $0.000017 | $2,770.369 |
2025-08-23 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $731.0851 |
2025-08-22 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $854.4372 |
2025-08-21 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1,620.248 |
2025-08-20 | $0.000021 | $0.000024 | $0.000017 | $0.000017 | $3,694.592 |
2025-08-19 | $0.000024 | $0.000023 | $0.000021 | $0.000022 | $1,587.652 |
2025-08-18 | -- | $0.000029 | $0.000022 | $0.000024 | $2,556.563 |
2025-08-17 | -- | $0.000040 | $0.000022 | -- | -- |
2025-08-16 | $0.000019 | $0.000030 | $0.000015 | $0.000021 | $13,496.58 |
2025-08-15 | $0.000021 | $0.000022 | $0.000019 | $0.000019 | $4,976.507 |
2025-08-14 | $0.000023 | $0.000026 | $0.000020 | $0.000021 | $2,819.661 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Dogcoin(DOGCOIN)
