Robinhood(HOOD)今天
$0.000025
Robinhood 價格歷史
(HOOD)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000026 | $0.00002 | $0.00002 | $0.000025 | $8,639.039 |
2025-09-01 | $0.000028 | $0.00002 | $0.00002 | $0.000026 | $5,328.743 |
2025-08-31 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $5,371.838 |
2025-08-30 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $2,376.995 |
2025-08-29 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $2,513.069 |
2025-08-28 | $0.000028 | $0.00003 | $0.00002 | $0.000028 | $5,916.243 |
2025-08-27 | $0.000028 | $0.00002 | $0.00002 | $0.000029 | $3,887.873 |
2025-08-26 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $2,571.527 |
2025-08-25 | $0.000029 | $0.00003 | $0.00002 | $0.000027 | $1,914.332 |
2025-08-24 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $2,612.102 |
2025-08-23 | $0.000029 | $0.00003 | $0.00002 | $0.000029 | $4,331.944 |
2025-08-22 | $0.000026 | $0.00003 | $0.00002 | $0.000029 | $1,254.085 |
2025-08-21 | $0.000027 | $0.00002 | $0.00002 | $0.000026 | $1,419.335 |
2025-08-20 | $0.000027 | $0.00003 | $0.00002 | $0.000027 | $889.68 |
2025-08-19 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $2,104.282 |
2025-08-18 | $0.000029 | $0.00002 | $0.00002 | $0.000027 | $2,283.706 |
2025-08-17 | $0.000027 | $0.00003 | $0.00002 | $0.000029 | $4,195.795 |
2025-08-16 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $1,352.094 |
2025-08-15 | $0.000029 | $0.00002 | $0.00002 | $0.000028 | $1,983.552 |
2025-08-14 | $0.000029 | $0.00003 | $0.00002 | $0.000028 | $4,580.523 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Robinhood(HOOD)
