Archway 價格歷史

(ARCH)

時間段: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-13	$0.005348	$0.005359	$0.005317	$0.005325	$133.538K
2025-09-12	$0.005376	$0.005388	$0.005329	$0.005356	$126.571K
2025-09-11	$0.005383	$0.005440	$0.005348	$0.005377	$122.636K
2025-09-10	$0.005359	$0.005394	$0.005337	$0.005392	$116.664K
2025-09-09	$0.005308	$0.005389	$0.005329	$0.005349	$111.565K
2025-09-08	$0.005339	$0.005348	$0.005257	$0.005308	$131.312K
2025-09-07	$0.005232	$0.005348	$0.005230	$0.005339	$126.252K
2025-09-06	$0.005214	$0.005249	$0.005215	$0.005231	$128.437K
2025-09-05	$0.005223	$0.005255	$0.005196	$0.005214	$118.884K
2025-09-04	$0.005229	$0.005260	$0.005215	$0.005231	$124.650K
2025-09-03	$0.005306	$0.005310	$0.005198	$0.005229	$118.578K
2025-09-02	$0.005306	$0.005310	$0.005287	$0.005305	$115.159K
2025-09-01	$0.005320	$0.005343	$0.005296	$0.005313	$125.373K
2025-08-31	$0.005338	$0.005348	$0.005309	$0.005317	$122.164K
2025-08-30	$0.005373	$0.005374	$0.005320	$0.005330	$121.300K
2025-08-29	$0.005408	$0.005440	$0.005365	$0.005373	$127.445K
2025-08-28	$0.005408	$0.005447	$0.005387	$0.005409	$125.366K
2025-08-27	$0.005581	$0.005589	$0.005355	$0.005408	$122.139K
2025-08-26	$0.005633	$0.005634	$0.005552	$0.005582	$130.288K
2025-08-25	--	$0.005695	$0.005617	--	--