Hover(HOV)今天
$0.000237
Hover 價格歷史
(HOV)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000237 | $0.000237 | -- | -- |
2025-09-02 | -- | $0.000237 | $0.000237 | -- | -- |
2025-09-01 | -- | $0.000243 | $0.000237 | -- | -- |
2025-08-31 | -- | $0.000231 | $0.000230 | -- | -- |
2025-08-30 | -- | $0.000231 | $0.000230 | -- | -- |
2025-08-29 | -- | $0.000231 | $0.000230 | -- | -- |
2025-08-28 | -- | $0.000231 | $0.000230 | -- | -- |
2025-08-27 | -- | $0.000232 | $0.000230 | $0.000230 | $2.923730 |
2025-08-26 | -- | $0.000238 | $0.000235 | -- | -- |
2025-08-25 | -- | $0.000239 | $0.000232 | -- | -- |
2025-08-24 | -- | $0.000239 | $0.000239 | -- | -- |
2025-08-23 | -- | $0.000241 | $0.000239 | -- | -- |
2025-08-22 | -- | $0.000237 | $0.000235 | -- | -- |
2025-08-21 | -- | $0.000239 | $0.000235 | -- | -- |
2025-08-20 | -- | $0.000245 | $0.000245 | -- | -- |
2025-08-19 | -- | $0.000245 | $0.000245 | -- | -- |
2025-08-18 | -- | $0.000245 | $0.000245 | -- | -- |
2025-08-17 | -- | $0.000245 | $0.000245 | -- | -- |
2025-08-16 | -- | $0.000245 | $0.000245 | -- | -- |
2025-08-15 | -- | $0.000245 | $0.000245 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Hover(HOV)
