1RUS DAO(1RUSD)今天
$0.000145
1RUS DAO 價格歷史
(1RUSD)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000143 | $0.000146 | $0.000143 | $0.000145 | $4.732405 |
2025-09-02 | $0.000142 | $0.000145 | $0.000142 | $0.000143 | $149.6966 |
2025-09-01 | -- | $0.000144 | $0.000141 | -- | -- |
2025-08-31 | -- | $0.000144 | $0.000143 | -- | -- |
2025-08-30 | -- | $0.000143 | $0.000140 | -- | -- |
2025-08-29 | $0.000143 | $0.000145 | $0.000139 | $0.000141 | $374.2011 |
2025-08-28 | -- | $0.000144 | $0.000143 | -- | -- |
2025-08-27 | -- | $0.000143 | $0.000142 | -- | -- |
2025-08-26 | $0.000145 | $0.000146 | $0.000141 | $0.000143 | $273.2628 |
2025-08-25 | -- | $0.000149 | $0.000144 | -- | -- |
2025-08-24 | -- | $0.000149 | $0.000149 | -- | -- |
2025-08-23 | -- | $0.000152 | $0.000149 | -- | -- |
2025-08-22 | -- | $0.000151 | $0.000148 | -- | -- |
2025-08-21 | $0.000148 | $0.000149 | $0.000146 | $0.000148 | $16.20136 |
2025-08-20 | $0.000146 | $0.000150 | $0.000145 | $0.000148 | $401.6021 |
2025-08-19 | $0.000148 | $0.000151 | $0.000144 | $0.000146 | $768.0427 |
2025-08-18 | $0.000157 | $0.000157 | $0.000147 | $0.000148 | $50.16258 |
2025-08-17 | $0.000152 | $0.000157 | $0.000154 | $0.000157 | $12.04299 |
2025-08-16 | $0.000149 | $0.000157 | $0.000150 | $0.000152 | $131.4296 |
2025-08-15 | $0.000152 | $0.000155 | $0.000148 | $0.000149 | $133.1881 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
1RUS DAO(1RUSD)
