99Starz(STZ)今天
$0.006985
99Starz 價格歷史
(STZ)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.005275 | $0.023603 | $0.005269 | $0.009001 | $65,791.74 |
2025-09-09 | $0.005271 | $0.005276 | $0.005266 | $0.005273 | $18,049.93 |
2025-09-08 | $0.005185 | $0.005276 | $0.005187 | $0.005271 | $17,893.02 |
2025-09-07 | $0.005186 | $0.005189 | $0.005181 | $0.005185 | $18,348.49 |
2025-09-06 | $0.005183 | $0.005188 | $0.005181 | $0.005185 | $17,467.99 |
2025-09-05 | $0.005183 | $0.005188 | $0.005181 | $0.005186 | $18,621.61 |
2025-09-04 | $0.005184 | $0.005188 | $0.005182 | $0.005183 | $17,675.05 |
2025-09-03 | $0.005194 | $0.005194 | $0.005181 | $0.005182 | $16,147.80 |
2025-09-02 | $0.005239 | $0.005242 | $0.005185 | $0.005193 | $16,002.20 |
2025-09-01 | $0.005207 | $0.005779 | $0.005202 | $0.005239 | $16,543.58 |
2025-08-31 | $0.005211 | $0.005216 | $0.005202 | $0.005206 | $13,040.22 |
2025-08-30 | $0.005158 | $0.005313 | $0.005150 | $0.005211 | $17,367.72 |
2025-08-29 | $0.005290 | $0.005313 | $0.005149 | $0.005158 | $17,341.44 |
2025-08-28 | $0.005312 | $0.005313 | $0.005008 | $0.005290 | $16,233.23 |
2025-08-27 | $0.005447 | $0.005582 | $0.005218 | $0.005312 | $15,034.23 |
2025-08-26 | $0.006129 | $0.006146 | $0.005211 | $0.005436 | $19,859.49 |
2025-08-25 | -- | $0.007032 | $0.005693 | -- | -- |
2025-08-24 | $0.005490 | $0.006114 | $0.005511 | $0.005698 | $20,566.40 |
2025-08-23 | $0.005510 | $0.005521 | $0.005406 | $0.005487 | $18,786.07 |
2025-08-22 | $0.006236 | $0.006235 | $0.005460 | $0.005508 | $20,963.01 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
99Starz(STZ)
