Grape Coin(GRAPE)今天
$0.000122
1年前
$0.000980
Grape Coin 價格歷史
(GRAPE)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | $18,528.84 |
2025-09-16 | $0.000121 | $0.000122 | $0.000118 | $0.000122 | $15,260.92 |
2025-09-15 | $0.000122 | $0.000122 | $0.000121 | $0.000121 | $21,741.63 |
2025-09-14 | $0.000118 | $0.000122 | $0.000118 | $0.000122 | $15,292.37 |
2025-09-13 | $0.000115 | $0.000119 | $0.000115 | $0.000118 | $7,486.238 |
2025-09-12 | $0.000116 | $0.000116 | $0.000115 | $0.000115 | $14,423.92 |
2025-09-11 | $0.000115 | $0.000116 | $0.000115 | $0.000116 | $14,961.42 |
2025-09-10 | $0.000115 | $0.000116 | $0.000114 | $0.000115 | $17,783.03 |
2025-09-09 | $0.000114 | $0.000115 | $0.000114 | $0.000115 | $18,061.12 |
2025-09-08 | $0.000115 | $0.000115 | $0.000114 | $0.000114 | $21,078.54 |
2025-09-07 | $0.000114 | $0.000118 | $0.000114 | $0.000115 | $17,516.89 |
2025-09-06 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | $13,055.55 |
2025-09-05 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | $19,910.50 |
2025-09-04 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | $15,858.18 |
2025-09-03 | $0.000115 | $0.000115 | $0.000114 | $0.000114 | $13,382.75 |
2025-09-02 | $0.000114 | $0.000115 | $0.000114 | $0.000115 | $17,526.51 |
2025-09-01 | $0.000114 | $0.000115 | $0.000114 | $0.000114 | $20,211.68 |
2025-08-31 | $0.000115 | $0.000115 | $0.000114 | $0.000114 | $16,319.98 |
2025-08-30 | $0.000114 | $0.000115 | $0.000114 | $0.000115 | $14,803.11 |
2025-08-29 | $0.000121 | $0.000120 | $0.000114 | $0.000114 | $19,304.43 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Grape Coin(GRAPE)
