Magnet(MAGNET)今天
$0.000133
Magnet 價格歷史
(MAGNET)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000139 | $0.000142 | $0.000131 | $0.000132 | $221.4575 |
2025-09-14 | $0.000139 | $0.000143 | $0.000137 | $0.000139 | $419.2643 |
2025-09-13 | $0.000138 | $0.000142 | $0.000137 | $0.000139 | $415.1584 |
2025-09-12 | $0.000129 | $0.000140 | $0.000129 | $0.000138 | $742.2492 |
2025-09-11 | $0.000128 | $0.000131 | $0.000127 | $0.000130 | $256.0503 |
2025-09-10 | $0.000125 | $0.000131 | $0.000126 | $0.000128 | $478.2873 |
2025-09-09 | $0.000128 | $0.000129 | $0.000125 | $0.000125 | $518.1206 |
2025-09-08 | $0.000121 | $0.000129 | $0.000119 | $0.000128 | $351.4233 |
2025-09-07 | $0.000119 | $0.000121 | $0.000118 | $0.000121 | $59.97423 |
2025-09-06 | $0.000119 | $0.000122 | $0.000118 | $0.000119 | $317.4478 |
2025-09-05 | $0.000127 | $0.000128 | $0.000116 | $0.000119 | $2,863.985 |
2025-09-04 | $0.000131 | $0.000132 | $0.000127 | $0.000127 | $674.5894 |
2025-09-03 | $0.000125 | $0.000132 | $0.000125 | $0.000131 | $44.92825 |
2025-09-02 | $0.000124 | $0.000128 | $0.000121 | $0.000125 | $45.98660 |
2025-09-01 | $0.000128 | $0.000129 | $0.000123 | $0.000124 | $86.06069 |
2025-08-31 | $0.000126 | $0.000129 | $0.000124 | $0.000128 | $137.4994 |
2025-08-30 | $0.000130 | $0.000129 | $0.000123 | $0.000126 | $541.5641 |
2025-08-29 | $0.000132 | $0.000138 | $0.000128 | $0.000130 | $246.6986 |
2025-08-28 | $0.000132 | $0.000136 | $0.000127 | $0.000132 | $366.6042 |
2025-08-27 | $0.000121 | $0.000132 | $0.000121 | $0.000132 | $126.7684 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Magnet(MAGNET)
