Biconomy Exchange Token(BIT)今天
$0.000008
1年前
$0.000004
2年前
$0.000003
3年前
$0.000008
Biconomy Exchange Token 價格歷史
(BIT)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $756.117K |
2025-09-01 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $626.541K |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $525.812K |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $641.511K |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $767.223K |
2025-08-28 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $583.853K |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $647.866K |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $817.964K |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $882.939K |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $578.260K |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $646.552K |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $841.020K |
2025-08-21 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $590.447K |
2025-08-20 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $739.004K |
2025-08-19 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $673.483K |
2025-08-18 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $728.971K |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $492.149K |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $534.250K |
2025-08-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $663.205K |
2025-08-14 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $1.093M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Biconomy Exchange Token(BIT)
