Cisco Systems (Ondo Tokenized Stock)(CSCOON)今天
$66.52
Cisco Systems (Ondo Tokenized Stock) 價格歷史
(CSCOON)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $68.37655 | $68.38353 | $66.15686 | $66.34484 | $276.781K |
2025-09-11 | $67.84276 | $68.53898 | $67.79096 | $68.37688 | $234.138K |
2025-09-10 | $67.18028 | $68.30390 | $67.07757 | $67.84276 | $219.376K |
2025-09-09 | $66.79425 | $67.34435 | $66.46372 | $67.13992 | $363.367K |
2025-09-08 | $66.38995 | $67.17562 | $66.38383 | $66.79425 | $144.021K |
2025-09-07 | $66.91806 | $67.07638 | $66.38454 | $66.38846 | $3,746.160 |
2025-09-06 | $66.68754 | $67.17089 | $66.38969 | $66.91806 | $93,939.90 |
2025-09-05 | $68.19413 | $68.34626 | $66.53293 | $66.68599 | $266.244K |
2025-09-04 | $67.47096 | $68.28964 | $67.39067 | $68.19413 | $192.111K |
2025-09-03 | $67.84764 | $68.26 | $67.36 | $67.47016 | $355.220K |
2025-09-02 | -- | $68.15 | $67.75 | $67.84764 | $248.2583 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Cisco Systems (Ondo Tokenized Stock)(CSCOON)
