
今天
$0.003827
1年前
$0.009468
2年前
$0.013717
3年前
$0.011277
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.003886 | $0.003883 | $0.003619 | $0.003767 | $958.391K |
2025-10-17 | $0.004149 | $0.004147 | $0.003822 | $0.003903 | $3.054M |
2025-10-16 | $0.004183 | $0.004201 | $0.004117 | $0.004148 | $2.395M |
2025-10-15 | $0.004215 | $0.004359 | $0.004162 | $0.004179 | $2.746M |
2025-10-14 | $0.004245 | $0.004368 | $0.004118 | $0.004217 | $2.797M |
2025-10-13 | $0.004431 | $0.004670 | $0.003934 | $0.004245 | $3.457M |
2025-10-12 | $0.004239 | $0.004530 | $0.004135 | $0.004431 | $2.404M |
2025-10-11 | $0.005773 | $0.005688 | $0.003854 | $0.004239 | $5.332M |
2025-10-10 | $0.005708 | $0.005894 | $0.005605 | $0.005758 | $3.378M |
2025-10-09 | $0.005431 | $0.005755 | $0.005293 | $0.005709 | $2.236M |
2025-10-08 | $0.005448 | $0.005448 | $0.005327 | $0.005429 | $2.626M |
2025-10-07 | $0.005451 | $0.005593 | $0.005412 | $0.005446 | $2.480M |
2025-10-06 | $0.005474 | $0.005493 | $0.005375 | $0.005451 | $2.113M |
2025-10-05 | $0.005463 | $0.005551 | $0.005441 | $0.005474 | $1.934M |
2025-10-04 | $0.005200 | $0.005715 | $0.005228 | $0.005463 | $2.139M |
2025-10-03 | $0.005175 | $0.005388 | $0.005115 | $0.005202 | $2.283M |
2025-10-02 | $0.005434 | $0.005515 | $0.005104 | $0.005166 | $2.278M |
2025-10-01 | $0.005536 | $0.005491 | $0.005325 | $0.005434 | $2.127M |
2025-09-30 | $0.005338 | $0.005552 | $0.005318 | $0.005492 | $2.058M |
2025-09-29 | $0.005220 | $0.005351 | $0.005128 | $0.005339 | $2.810M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊