Opulous(OPUL)今天
$0.034465
1年前
$0.049339
2年前
$0.063721
3年前
$0.130359
Opulous 價格歷史
(OPUL)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.033178 | $0.034896 | $0.032315 | $0.034568 | $606.225K |
2025-09-02 | $0.035144 | $0.035425 | $0.032682 | $0.033241 | $736.419K |
2025-09-01 | $0.038029 | $0.038034 | $0.035132 | $0.035183 | $577.264K |
2025-08-31 | $0.039937 | $0.039524 | $0.037941 | $0.037998 | $621.143K |
2025-08-30 | $0.036557 | $0.039962 | $0.035477 | $0.039880 | $537.709K |
2025-08-29 | $0.039922 | $0.039931 | $0.036208 | $0.036585 | $381.711K |
2025-08-28 | $0.040416 | $0.040775 | $0.039508 | $0.039927 | $349.855K |
2025-08-27 | $0.039601 | $0.041175 | $0.039623 | $0.040416 | $412.629K |
2025-08-26 | $0.044618 | $0.044468 | $0.038290 | $0.039624 | $561.824K |
2025-08-25 | $0.048426 | $0.049456 | $0.044156 | $0.044618 | $630.471K |
2025-08-24 | $0.053268 | $0.05254 | $0.047122 | $0.048485 | $394.773K |
2025-08-23 | $0.052369 | $0.055771 | $0.052491 | $0.053226 | $472.507K |
2025-08-22 | $0.049482 | $0.05318 | $0.049492 | $0.052427 | $499.214K |
2025-08-21 | $0.050263 | $0.052872 | $0.048934 | $0.049506 | $414.911K |
2025-08-20 | $0.050560 | $0.05332 | $0.048361 | $0.050195 | $846.658K |
2025-08-19 | $0.046247 | $0.051873 | $0.044482 | $0.050306 | $1.050M |
2025-08-18 | $0.053219 | $0.053779 | $0.043318 | $0.046239 | $915.593K |
2025-08-17 | $0.050780 | $0.054495 | $0.050149 | $0.053325 | $614.765K |
2025-08-16 | $0.053266 | $0.053911 | $0.050655 | $0.050815 | $614.863K |
2025-08-15 | $0.053889 | $0.057066 | $0.051456 | $0.053359 | $1.049M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Opulous(OPUL)
