Magic Carpet Ride(MAGIC)今天
$0.000354
Magic Carpet Ride 價格歷史
(MAGIC)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000360 | $0.000367 | $0.000348 | $0.000364 | $283.9318 |
2025-09-05 | $0.000361 | $0.000373 | $0.000343 | $0.000360 | $468.3032 |
2025-09-04 | $0.000375 | $0.000377 | $0.000359 | -- | -- |
2025-09-03 | $0.000356 | $0.000379 | $0.000348 | $0.000375 | $346.5626 |
2025-09-02 | $0.000367 | $0.000388 | $0.000353 | $0.000356 | $250.5331 |
2025-09-01 | $0.000403 | $0.000404 | $0.000367 | $0.000367 | $417.4903 |
2025-08-31 | $0.000389 | $0.000404 | $0.000380 | $0.000403 | $277.2133 |
2025-08-30 | $0.000376 | $0.000394 | $0.000366 | $0.000389 | $152.5175 |
2025-08-29 | $0.000401 | $0.000416 | $0.000375 | $0.000376 | $618.2860 |
2025-08-28 | $0.000420 | $0.000423 | $0.000391 | $0.000401 | $527.6354 |
2025-08-27 | $0.000365 | $0.000444 | $0.000350 | $0.000420 | $5,016.007 |
2025-08-26 | $0.000458 | $0.000459 | $0.000319 | $0.000375 | $1,931.042 |
2025-08-25 | $0.000478 | $0.000489 | $0.000429 | $0.000458 | $399.0782 |
2025-08-24 | $0.000501 | $0.000507 | $0.000468 | $0.000478 | $226.6204 |
2025-08-23 | $0.000498 | $0.000525 | $0.000497 | $0.000501 | $515.3532 |
2025-08-22 | $0.000471 | $0.000509 | $0.000445 | $0.000498 | $528.7493 |
2025-08-21 | $0.000460 | $0.000488 | $0.000457 | $0.000471 | $317.5714 |
2025-08-20 | $0.000471 | $0.000471 | $0.000444 | $0.000460 | $380.1831 |
2025-08-19 | $0.000495 | $0.000523 | $0.000454 | $0.000471 | $792.5901 |
2025-08-18 | $0.000431 | $0.000531 | $0.000419 | $0.000495 | $2,112.165 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Magic Carpet Ride(MAGIC)
