MCFinance(MCF)今天
$0.002219
1年前
$0.000966
2年前
$0.004052
3年前
$0.003675
4年前
$0.069137
MCFinance 價格歷史
(MCF)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.002222 | $0.002222 | $0.002214 | $0.002220 | $2,261.752 |
2025-09-17 | $0.002215 | $0.002224 | $0.002214 | $0.002222 | $2,461.760 |
2025-09-16 | $0.002221 | $0.002224 | $0.002214 | $0.002215 | $2,316.224 |
2025-09-15 | $0.002297 | $0.002304 | $0.002220 | $0.002221 | $2,301.236 |
2025-09-14 | $0.002227 | $0.002303 | $0.002226 | $0.002297 | $2,817.582 |
2025-09-13 | $0.002471 | $0.002476 | $0.002226 | $0.002228 | $2,114.474 |
2025-09-12 | $0.002491 | $0.002491 | $0.002440 | $0.002471 | $2,876.884 |
2025-09-11 | $0.002271 | $0.002492 | $0.002252 | $0.002491 | $2,944.973 |
2025-09-10 | $0.002336 | $0.002349 | $0.002228 | $0.002266 | $2,790.163 |
2025-09-09 | $0.002450 | $0.002482 | $0.002317 | $0.002335 | $2,679.332 |
2025-09-08 | $0.002342 | $0.002463 | $0.002322 | $0.002450 | $3,043.893 |
2025-09-07 | $0.002369 | $0.003238 | $0.002335 | $0.002342 | $2,622.241 |
2025-09-06 | $0.002337 | $0.002384 | $0.002335 | $0.002369 | $2,703.055 |
2025-09-05 | $0.002346 | $0.002354 | $0.002334 | $0.002337 | $2,654.628 |
2025-09-04 | $0.002199 | $0.002348 | $0.002187 | $0.002343 | $2,878.675 |
2025-09-03 | $0.002196 | $0.002274 | $0.002181 | $0.002199 | $2,791.889 |
2025-09-02 | $0.002195 | $0.002209 | $0.002185 | $0.002196 | $2,755.252 |
2025-09-01 | $0.002181 | $0.002209 | $0.002185 | $0.002195 | $2,706.649 |
2025-08-31 | $0.002188 | $0.002293 | $0.002178 | $0.002181 | $2,714.045 |
2025-08-30 | $0.002178 | $0.002234 | $0.002167 | $0.002188 | $2,669.663 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
MCFinance(MCF)
