GENIUS AI 價格歷史

(GNUS)

時間段: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-09	$1.707032	$1.749256	$1.676116	$1.690963	$25,453.32
2025-09-08	$1.707108	$1.713368	$1.697545	$1.707403	$12,272.29
2025-09-07	$1.331685	$1.709218	$0.720906	$1.707036	$11,611.51
2025-09-06	$1.721985	$1.722164	$0.463714	$1.332050	$18,268.65
2025-09-05	$1.717073	$1.723242	$1.408459	$1.721989	$10,351.75
2025-09-04	$1.726074	$1.725765	$1.412050	$1.717073	$11,767.18
2025-09-03	$1.714862	$1.73	$1.47	$1.726311	$11,853.83
2025-09-02	$1.722568	$1.72	$1.49	$1.714862	$12,844.90
2025-09-01	$1.721073	$1.72	$1.7	$1.720034	$10,489.69
2025-08-31	$1.718749	$1.74	$1.72	$1.721051	$11,340.02
2025-08-30	$1.763746	$1.77	$1.72	$1.718397	$15,704.14
2025-08-29	$1.824056	$1.82	$1.76	$1.760254	$18,650.94
2025-08-28	$1.765174	$1.84	$1.68	$1.821645	$18,397.07
2025-08-27	$1.807987	$1.83	$1.76	$1.771313	$9,732.344
2025-08-26	$0.935536	$1.83	$1.67	$1.808139	$15,072.83
2025-08-25	$1.976343	$2	$0.885245	$0.935536	$12,009.35
2025-08-24	$1.945953	$1.98	$0.851412	$1.976130	$19,089.03
2025-08-23	$1.771511	$1.97	$1.77	$1.944681	$18,414.04
2025-08-22	$1.784259	$1.79	$1.71	$1.771099	$12,915.57
2025-08-21	$1.776772	$1.82	$1.78	$1.784840	$19,844.21