
今天
$0.028027
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-21 | $0.028092 | $0.029371 | $0.027423 | $0.029371 | $1,038.510 |
2025-10-20 | $0.030889 | $0.029871 | $0.028089 | $0.028092 | $665.1544 |
2025-10-19 | $0.029998 | $0.030892 | $0.028310 | $0.030889 | $1,223.921 |
2025-10-18 | $0.029093 | $0.031743 | $0.029002 | $0.030001 | $1,519.533 |
2025-10-17 | $0.029281 | $0.031736 | $0.027937 | $0.029093 | $2,548.080 |
2025-10-16 | $0.028383 | $0.030452 | $0.027857 | $0.029249 | $859.5814 |
2025-10-15 | $0.027604 | $0.029621 | $0.027244 | $0.028394 | $850.9980 |
2025-10-14 | $0.022635 | $0.032163 | $0.021668 | $0.027602 | $6,586.977 |
2025-10-13 | $0.025290 | $0.024691 | $0.021687 | $0.021731 | $1,121.269 |
2025-10-12 | $0.025490 | $0.026057 | $0.023069 | $0.025290 | $1,378.029 |
2025-10-11 | $0.029730 | $0.029722 | $0.024320 | $0.025488 | $4,976.835 |
2025-10-10 | $0.030291 | $0.031092 | $0.029485 | $0.029727 | $578.6268 |
2025-10-09 | $0.030342 | $0.032229 | $0.030286 | $0.030287 | $1,824.369 |
2025-10-08 | $0.030693 | $0.032223 | $0.030338 | $0.030344 | $1,247.646 |
2025-10-07 | $0.030302 | $0.031878 | $0.030142 | $0.030696 | $601.6353 |
2025-10-06 | $0.029605 | $0.031394 | $0.029603 | $0.030299 | $1,068.830 |
2025-10-05 | $0.029745 | $0.031676 | $0.029509 | $0.029605 | $1,326.355 |
2025-10-04 | $0.032670 | $0.033274 | $0.029549 | $0.029742 | $1,879.640 |
2025-10-03 | $0.032615 | $0.034152 | $0.032113 | $0.032667 | $917.5599 |
2025-10-02 | $0.034843 | $0.035868 | $0.032597 | $0.032613 | $1,427.188 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊