Dingocoin(DINGO)今天
$0.000005
1年前
$0.000040
2年前
$0.000012
3年前
$0.000012
4年前
$0.000042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000005 | $0.000012 | $0.000011 | $0.000012 | $188.187K |
2026-04-26 | $0.000005 | $0.000012 | $0.000010 | $0.000012 | $214.350K |
2026-04-25 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $174.729K |
2026-04-24 | $0.000005 | $0.000010 | $0.000010 | $0.000010 | $178.301K |
2026-04-23 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $105.666K |
2026-04-22 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $183.089K |
2026-04-21 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $192.507K |
2026-04-20 | $0.000010 | $0.000010 | $0.000009 | $0.000005 | -- |
2026-04-19 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $181.924K |
2026-04-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $178.704K |
2026-04-17 | $0.000005 | $0.000009 | $0.000009 | $0.000009 | $185.700K |
2026-04-16 | $0.000005 | $0.000009 | $0.000009 | $0.000009 | $187.260K |
2026-04-15 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $180.862K |
2026-04-14 | $0.000005 | $0.000009 | $0.000009 | $0.000009 | $181.970K |
2026-04-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $183.689K |
2026-04-12 | $0.000009 | $0.000009 | $0.000009 | $0.000005 | -- |
2026-04-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $176.746K |
2026-04-10 | $0.000005 | $0.000009 | $0.000009 | $0.000009 | $178.336K |
2026-04-09 | $0.000005 | $0.000009 | $0.000009 | $0.000009 | $41,131.61 |
2026-04-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $185.650K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dingocoin(DINGO)



