Ruby Coin(RUBY)今天
$0.000322

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.000472 | $0.00047 | $0.00031 | $0.000549 | $484.6683 |
2026-05-06 | $0.000425 | $0.00047 | $0.00042 | $0.000477 | -- |
2026-05-05 | $0.000598 | $0.00051 | $0.00041 | $0.000467 | $180.2778 |
2026-05-04 | $0.000629 | $0.00059 | $0.00048 | $0.000598 | $136.2634 |
2026-05-03 | $0.000557 | $0.00059 | $0.00053 | $0.000586 | $8,425.313 |
2026-05-02 | $0.000961 | $0.00057 | $0.0005 | $0.000578 | -- |
2026-05-01 | $0.000357 | $0.00058 | $0.0005 | $0.000961 | $171.9372 |
2026-04-30 | $0.000581 | $0.00059 | $0.00057 | $0.000579 | $12.45181 |
2026-04-29 | $0.000662 | $0.0006 | $0.00035 | $0.000581 | $1,978.657 |
2026-04-28 | $0.000678 | $0.00069 | $0.0006 | $0.000662 | $97.03461 |
2026-04-27 | $0.000623 | $0.00069 | $0.00065 | $0.000654 | -- |
2026-04-26 | $0.000692 | $0.00069 | $0.00065 | $0.000623 | $86.36360 |
2026-04-25 | $0.000763 | $0.00071 | $0.00069 | $0.000687 | $273.8426 |
2026-04-24 | $0.000693 | $0.00072 | $0.00069 | $0.000705 | $2,854.102 |
2026-04-23 | $0.000787 | $0.00079 | $0.00069 | $0.000693 | $295.9521 |
2026-04-22 | $0.000845 | $0.00084 | $0.00069 | $0.000718 | $3,565.382 |
2026-04-21 | $0.000851 | $0.00084 | $0.00078 | $0.000904 | $110.5137 |
2026-04-20 | $0.000836 | $0.00085 | $0.00075 | $0.000851 | $886.6968 |
2026-04-19 | $0.000932 | $0.00087 | $0.00082 | $0.000882 | $614.9934 |
2026-04-18 | $0.000886 | $0.00086 | $0.00085 | $0.000865 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ruby Coin(RUBY)



