Phili Inu 價格歷史

(PHIL)

時間段: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$471.3056
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$1,525.134
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$18.72375
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$26.93718
2025-09-04	--	$0.000000	$0.000000	$0.000000	$336.3310
2025-09-03	--	$0.000000	$0.000000	--	--
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$418.2142
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$159.7455
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$21.23979
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$30.59968
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1.454743
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$2.390339
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1.395929
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$50.91133
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$42.48221
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$610.8742
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$193.0995
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$1.103994
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$5.003170