Bless(BLESS)今天
$0.007863

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-27 | $0.007789 | $0.00801 | $0.00756 | $0.007856 | $1.423M |
2026-01-26 | $0.007918 | $0.00796 | $0.00726 | $0.007806 | $2.244M |
2026-01-25 | $0.008464 | $0.00858 | $0.00755 | $0.007913 | $2.210M |
2026-01-24 | $0.008708 | $0.00932 | $0.00838 | $0.008455 | $2.025M |
2026-01-23 | $0.008736 | $0.00939 | $0.00855 | $0.008698 | $2.195M |
2026-01-22 | $0.008768 | $0.0099 | $0.00844 | $0.008758 | $4.155M |
2026-01-21 | $0.008290 | $0.00883 | $0.00764 | $0.008785 | $2.671M |
2026-01-20 | $0.009206 | $0.00931 | $0.00817 | $0.008286 | $2.282M |
2026-01-19 | $0.011181 | $0.01122 | $0.00714 | $0.009190 | $3.515M |
2026-01-18 | $0.011325 | $0.01156 | $0.01099 | $0.011181 | $1.328M |
2026-01-17 | $0.010647 | $0.01142 | $0.01081 | $0.011321 | $1.634M |
2026-01-16 | $0.010863 | $0.01107 | $0.0104 | $0.010659 | $1.748M |
2026-01-15 | $0.011891 | $0.01195 | $0.01078 | $0.010918 | $1.654M |
2026-01-14 | $0.011821 | $0.01211 | $0.01159 | $0.011898 | $2.348M |
2026-01-13 | $0.012073 | $0.01212 | $0.01146 | $0.011865 | $2.014M |
2026-01-12 | $0.012280 | $0.01281 | $0.01159 | $0.012099 | $2.418M |
2026-01-11 | $0.012475 | $0.01281 | $0.01202 | $0.012230 | $2.626M |
2026-01-10 | $0.011840 | $0.0134 | $0.01156 | $0.012487 | $4.006M |
2026-01-09 | $0.012049 | $0.01235 | $0.0116 | $0.011805 | $3.476M |
2026-01-08 | $0.013081 | $0.01458 | $0.0108 | $0.012016 | $7.622M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bless(BLESS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊