Bless(BLESS)今天
$0.005562

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.005998 | $0.00615 | $0.00526 | $0.005399 | $1.572M |
2026-04-03 | $0.005691 | $0.00621 | $0.00555 | $0.005949 | $1.787M |
2026-04-02 | $0.005225 | $0.00586 | $0.00532 | $0.005665 | $1.889M |
2026-04-01 | $0.005153 | $0.00534 | $0.00497 | $0.005194 | $1.371M |
2026-03-31 | $0.005466 | $0.00568 | $0.0051 | $0.00516 | $1,289.646 |
2026-03-30 | $0.004892 | $0.00559 | $0.00485 | $0.005452 | $4,756.881 |
2026-03-29 | $0.004835 | $0.00513 | $0.00472 | $0.005034 | $3,849.569 |
2026-03-28 | $0.005337 | $0.00534 | $0.00481 | $0.004822 | $1.288M |
2026-03-27 | $0.006968 | $0.00654 | $0.00518 | $0.005305 | $4.521M |
2026-03-26 | $0.006189 | $0.00714 | $0.00602 | $0.006975 | $4.678M |
2026-03-25 | $0.005669 | $0.00633 | $0.0055 | $0.00619 | $1.774M |
2026-03-24 | $0.006017 | $0.00599 | $0.00556 | $0.005647 | $1.184M |
2026-03-23 | $0.005596 | $0.00635 | $0.00546 | $0.006017 | $3.424M |
2026-03-22 | $0.005413 | $0.00572 | $0.00528 | $0.005592 | $2.905M |
2026-03-21 | $0.005521 | $0.00558 | $0.00532 | $0.005441 | $1.078M |
2026-03-20 | $0.005586 | $0.00564 | $0.00545 | $0.005504 | $1.318M |
2026-03-19 | $0.005435 | $0.00577 | $0.00538 | $0.005559 | $1.599M |
2026-03-18 | $0.006018 | $0.006 | $0.00534 | $0.005437 | $1.713M |
2026-03-17 | $0.005787 | $0.00641 | $0.00567 | $0.006016 | $2.439M |
2026-03-16 | $0.005824 | $0.00646 | $0.00558 | $0.005729 | $2.186M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bless(BLESS)



