Sekuritance(SKRT)今天
$0.000373
1年前
$0.000367
2年前
$0.000636
3年前
$0.001940
4年前
$0.015225
Sekuritance 價格歷史
(SKRT)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000382 | $0.000370 | -- | -- |
2025-09-03 | -- | $0.000375 | $0.000371 | -- | -- |
2025-09-02 | -- | $0.000379 | $0.000368 | -- | -- |
2025-09-01 | $0.000384 | $0.000384 | $0.000376 | $0.000379 | $131.3682 |
2025-08-31 | $0.000381 | $0.000387 | $0.000378 | $0.000384 | $145.3404 |
2025-08-30 | $0.000380 | $0.000384 | $0.000373 | $0.000381 | $329.8217 |
2025-08-29 | $0.000385 | $0.000391 | $0.000375 | $0.000380 | $349.8595 |
2025-08-28 | $0.000400 | $0.000400 | $0.000385 | $0.000386 | $10.90864 |
2025-08-27 | $0.000388 | $0.000401 | $0.000387 | $0.000401 | $226.6132 |
2025-08-26 | $0.000398 | $0.000392 | $0.000380 | $0.000388 | $767.6191 |
2025-08-25 | -- | $0.000419 | $0.000393 | $0.000398 | $231.2979 |
2025-08-24 | -- | $0.000407 | $0.000402 | -- | -- |
2025-08-23 | $0.000391 | $0.000410 | $0.000394 | $0.000403 | $275.0420 |
2025-08-22 | -- | $0.000395 | $0.000372 | -- | -- |
2025-08-21 | -- | $0.000384 | $0.000372 | -- | -- |
2025-08-20 | -- | $0.000378 | $0.000368 | -- | -- |
2025-08-19 | -- | $0.000383 | $0.000370 | -- | -- |
2025-08-18 | $0.000395 | $0.000394 | $0.000373 | $0.000382 | $322.8650 |
2025-08-17 | $0.000382 | $0.000396 | $0.000384 | $0.000395 | $45.22147 |
2025-08-16 | $0.000386 | $0.000390 | $0.000381 | $0.000382 | $243.9344 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Sekuritance(SKRT)
