Sekuritance(SKRT)今天
$0.000398
1年前
$0.000357
2年前
$0.000621
3年前
$0.001400
4年前
$0.011792

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.000391 | $0.000398 | $0.000386 | $0.000395 | $571.9645 |
2025-10-30 | $0.000400 | $0.000406 | $0.000387 | $0.000391 | $617.8780 |
2025-10-29 | -- | $0.000407 | $0.000399 | $0.000400 | $262.9252 |
2025-10-28 | -- | $0.000428 | $0.000409 | -- | -- |
2025-10-27 | -- | $0.000531 | $0.000376 | -- | -- |
2025-10-26 | -- | $0.000368 | $0.000364 | -- | -- |
2025-10-25 | -- | $0.000367 | $0.000367 | -- | -- |
2025-10-24 | $0.000368 | $0.000379 | $0.000364 | $0.000367 | $136.9315 |
2025-10-23 | $0.000342 | $0.000567 | $0.000336 | $0.000368 | $36,891.99 |
2025-10-22 | $0.000359 | $0.000354 | $0.000341 | $0.000342 | $1,073.711 |
2025-10-21 | $0.000351 | $0.000360 | $0.000340 | $0.000359 | $208.2857 |
2025-10-20 | $0.000349 | $0.000356 | $0.000346 | $0.000351 | $249.5032 |
2025-10-19 | $0.000344 | $0.000350 | $0.000344 | $0.000349 | $246.5222 |
2025-10-18 | $0.000341 | $0.000345 | $0.000341 | $0.000345 | $201.8384 |
2025-10-17 | $0.000342 | $0.000349 | $0.000336 | $0.000341 | $713.6627 |
2025-10-16 | $0.000349 | $0.000355 | $0.000339 | $0.000341 | $146.6435 |
2025-10-15 | $0.000368 | $0.000373 | $0.000349 | $0.000350 | $2,091.046 |
2025-10-14 | $0.000356 | $0.000538 | $0.000356 | $0.000368 | $32,516.05 |
2025-10-13 | $0.000351 | $0.000364 | $0.000353 | $0.000356 | $2,358.082 |
2025-10-12 | $0.000341 | $0.000354 | $0.000332 | $0.000351 | $557.2447 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sekuritance(SKRT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊